Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1966 84.0 84.63 84.0 84.25 29.96 Thousand
07 Jul, 1966 82.75 83.88 82.75 83.88 24.96 Thousand
06 Jul, 1966 81.0 82.38 81.0 82.38 24.96 Thousand
05 Jul, 1966 82.75 82.88 80.75 81.0 45.94 Thousand
01 Jul, 1966 82.75 83.38 82.75 82.75 15.98 Thousand
30 Jun, 1966 82.0 82.62 80.75 82.62 46.94 Thousand
29 Jun, 1966 82.75 83.13 81.63 82.0 20.97 Thousand
28 Jun, 1966 84.5 84.5 82.5 82.75 52.93 Thousand
27 Jun, 1966 86.0 86.0 84.25 84.5 37.95 Thousand
24 Jun, 1966 86.0 86.38 86.0 86.0 29.96 Thousand