Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1966 83.5 83.5 82.5 82.62 36.95 Thousand
21 Jul, 1966 83.88 84.5 82.88 83.5 46.94 Thousand
20 Jul, 1966 84.5 85.0 83.63 83.88 27.96 Thousand
19 Jul, 1966 84.75 84.75 83.75 84.5 44.94 Thousand
18 Jul, 1966 85.13 85.13 84.5 85.0 41.94 Thousand
15 Jul, 1966 84.88 85.5 84.88 85.13 132.83 Thousand
14 Jul, 1966 83.75 85.25 83.75 84.88 82.89 Thousand
13 Jul, 1966 83.88 83.88 83.5 83.5 19.97 Thousand
12 Jul, 1966 84.75 85.0 84.0 84.25 53.93 Thousand
11 Jul, 1966 84.37 84.75 84.37 84.75 30.96 Thousand