Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1966 76.25 77.25 76.25 76.25 157.8 Thousand
18 Aug, 1966 78.5 78.5 76.0 76.0 188.76 Thousand
17 Aug, 1966 81.12 81.12 78.25 78.5 93.88 Thousand
16 Aug, 1966 82.0 82.5 81.12 81.12 56.92 Thousand
15 Aug, 1966 82.62 82.88 82.0 82.0 73.9 Thousand
12 Aug, 1966 82.5 82.75 82.5 82.62 24.96 Thousand
11 Aug, 1966 82.38 82.75 82.0 82.5 27.96 Thousand
10 Aug, 1966 82.75 82.88 82.38 82.38 18.97 Thousand
09 Aug, 1966 82.62 83.0 82.5 82.75 46.94 Thousand
08 Aug, 1966 82.25 82.75 81.63 82.62 59.92 Thousand