Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1966 71.88 72.13 71.5 71.75 35.95 Thousand
16 Sep, 1966 71.88 72.25 71.25 71.88 94.88 Thousand
15 Sep, 1966 71.37 72.63 71.13 71.88 75.9 Thousand
14 Sep, 1966 71.25 71.37 71.13 71.37 62.92 Thousand
13 Sep, 1966 71.37 72.0 71.13 71.25 76.9 Thousand
12 Sep, 1966 71.0 72.25 71.0 71.37 56.92 Thousand
09 Sep, 1966 69.87 70.75 69.5 70.5 51.93 Thousand
08 Sep, 1966 70.63 70.75 69.38 69.87 82.89 Thousand
07 Sep, 1966 72.25 72.25 70.25 70.63 27.96 Thousand
06 Sep, 1966 73.25 73.5 72.25 72.37 26.96 Thousand