Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1966 71.75 73.0 71.75 72.75 17.97 Thousand
14 Oct, 1966 71.37 72.13 71.37 71.5 32.95 Thousand
13 Oct, 1966 70.75 72.25 70.5 70.75 69.91 Thousand
12 Oct, 1966 69.0 70.75 69.0 70.75 31.96 Thousand
11 Oct, 1966 68.12 69.63 68.12 68.88 46.94 Thousand
10 Oct, 1966 66.75 67.63 66.5 67.5 38.95 Thousand
07 Oct, 1966 67.75 68.0 66.75 66.75 36.95 Thousand
06 Oct, 1966 69.13 69.63 67.5 67.75 58.92 Thousand
05 Oct, 1966 70.13 70.13 69.13 69.13 25.96 Thousand
04 Oct, 1966 70.5 71.0 70.13 70.5 55.93 Thousand