Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1966 80.25 80.5 80.13 80.13 91.88 Thousand
28 Oct, 1966 79.63 80.25 79.5 80.25 53.93 Thousand
27 Oct, 1966 79.25 79.88 79.25 79.63 45.94 Thousand
26 Oct, 1966 77.0 78.5 77.0 78.25 47.94 Thousand
25 Oct, 1966 74.38 76.0 74.38 76.0 51.93 Thousand
24 Oct, 1966 74.25 74.88 74.13 74.38 39.95 Thousand
21 Oct, 1966 73.75 74.5 73.75 74.25 39.95 Thousand
20 Oct, 1966 73.25 74.88 73.25 73.75 23.97 Thousand
19 Oct, 1966 73.88 73.88 73.25 73.25 38.95 Thousand
18 Oct, 1966 72.75 74.38 72.5 74.0 49.93 Thousand