Alcoa Corp (AA)
USD 44.1
(3.98%)
USD 44.1
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1966 | 76.88 | 76.88 | 75.88 | 76.25 | 16.97 Thousand |
| 29 Nov, 1966 | 76.0 | 76.88 | 75.75 | 76.88 | 48.93 Thousand |
| 28 Nov, 1966 | 76.5 | 76.5 | 75.88 | 76.0 | 122.84 Thousand |
| 25 Nov, 1966 | 76.25 | 77.25 | 76.25 | 76.5 | 37.95 Thousand |
| 23 Nov, 1966 | 75.75 | 76.25 | 75.75 | 75.88 | 61.92 Thousand |
| 22 Nov, 1966 | 75.5 | 75.5 | 74.75 | 75.38 | 42.94 Thousand |
| 21 Nov, 1966 | 76.75 | 76.75 | 75.25 | 75.63 | 40.94 Thousand |
| 18 Nov, 1966 | 78.75 | 79.5 | 76.5 | 77.0 | 55.93 Thousand |
| 17 Nov, 1966 | 79.0 | 79.0 | 78.75 | 78.75 | 69.91 Thousand |
| 16 Nov, 1966 | 79.25 | 79.25 | 78.5 | 79.0 | 37.95 Thousand |
AACT
AACT-WT
AAM
A