Alcoa Corp (AA)
USD 44.1
(3.98%)
USD 44.1
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1966 | 83.0 | 83.5 | 83.0 | 83.0 | 50.93 Thousand |
| 13 Dec, 1966 | 82.5 | 83.0 | 82.5 | 82.75 | 67.91 Thousand |
| 12 Dec, 1966 | 81.0 | 82.5 | 81.0 | 82.25 | 141.82 Thousand |
| 09 Dec, 1966 | 79.0 | 80.87 | 79.0 | 80.87 | 303.62 Thousand |
| 08 Dec, 1966 | 78.13 | 79.0 | 78.13 | 78.88 | 43.94 Thousand |
| 07 Dec, 1966 | 76.37 | 78.0 | 76.37 | 77.87 | 338.57 Thousand |
| 06 Dec, 1966 | 76.0 | 76.0 | 76.0 | 76.0 | 57.92 Thousand |
| 05 Dec, 1966 | 76.0 | 76.5 | 76.0 | 76.0 | 29.96 Thousand |
| 02 Dec, 1966 | 75.88 | 75.88 | 75.75 | 75.88 | 28.96 Thousand |
| 01 Dec, 1966 | 76.25 | 76.75 | 76.0 | 76.0 | 29.96 Thousand |
AACT
AACT-WT
AAM
A