Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1966 78.5 79.25 78.5 79.25 53.93 Thousand
14 Nov, 1966 79.13 79.13 78.0 78.5 74.9 Thousand
11 Nov, 1966 79.5 79.5 79.0 79.13 47.94 Thousand
10 Nov, 1966 81.0 81.0 80.0 80.13 70.91 Thousand
09 Nov, 1966 80.63 81.0 80.63 81.0 48.93 Thousand
07 Nov, 1966 80.37 80.87 80.37 80.5 37.95 Thousand
04 Nov, 1966 80.75 80.75 79.63 80.37 98.87 Thousand
03 Nov, 1966 81.0 81.88 80.75 81.25 80.89 Thousand
02 Nov, 1966 80.5 81.38 80.5 81.0 111.86 Thousand
01 Nov, 1966 80.25 80.5 80.25 80.5 90.88 Thousand