Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1967 82.5 83.75 81.63 83.5 90.88 Thousand
12 Jan, 1967 80.0 82.5 80.0 82.5 131.83 Thousand
11 Jan, 1967 79.37 80.0 78.5 80.0 152.8 Thousand
10 Jan, 1967 78.25 79.5 78.25 79.37 56.92 Thousand
09 Jan, 1967 77.0 78.5 77.0 78.25 601.24 Thousand
06 Jan, 1967 76.25 77.13 76.0 77.0 43.94 Thousand
05 Jan, 1967 75.5 76.25 75.5 76.25 70.91 Thousand
04 Jan, 1967 76.63 76.63 74.25 75.38 112.85 Thousand
03 Jan, 1967 78.38 78.5 76.63 76.63 24.96 Thousand
30 Dec, 1966 79.25 79.25 78.13 78.38 25.96 Thousand