Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1967 89.0 90.5 88.87 90.13 104.86 Thousand
26 Jan, 1967 89.25 89.38 88.75 89.0 56.92 Thousand
25 Jan, 1967 89.75 89.75 88.37 89.25 63.92 Thousand
24 Jan, 1967 86.75 89.88 86.5 89.88 74.9 Thousand
23 Jan, 1967 86.5 87.0 86.0 86.75 63.92 Thousand
20 Jan, 1967 87.0 87.25 86.0 86.5 160.79 Thousand
19 Jan, 1967 86.25 87.0 86.13 87.0 75.9 Thousand
18 Jan, 1967 85.38 86.38 84.75 86.25 147.81 Thousand
17 Jan, 1967 83.38 85.38 83.0 85.38 106.86 Thousand
16 Jan, 1967 83.5 83.88 83.0 83.38 61.92 Thousand