Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1967 85.38 85.38 82.13 82.38 110.86 Thousand
24 Feb, 1967 85.63 85.75 85.38 85.5 37.95 Thousand
23 Feb, 1967 85.38 85.75 85.25 85.63 58.92 Thousand
21 Feb, 1967 85.75 85.75 85.38 85.38 55.93 Thousand
20 Feb, 1967 85.63 86.0 85.0 85.75 127.84 Thousand
17 Feb, 1967 85.0 85.63 85.0 85.63 45.94 Thousand
16 Feb, 1967 86.25 86.25 85.0 85.0 117.85 Thousand
15 Feb, 1967 86.63 86.88 86.25 86.5 81.89 Thousand
14 Feb, 1967 86.75 87.0 86.5 86.63 54.93 Thousand
13 Feb, 1967 87.63 88.0 86.75 86.75 36.95 Thousand