Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1967 79.63 80.0 79.5 79.88 115.85 Thousand
10 Mar, 1967 78.75 80.0 78.75 79.63 126.84 Thousand
09 Mar, 1967 76.75 77.38 76.5 77.38 66.91 Thousand
08 Mar, 1967 77.5 77.5 75.0 76.75 292.63 Thousand
07 Mar, 1967 78.0 78.0 77.25 77.75 239.7 Thousand
06 Mar, 1967 78.0 78.38 78.0 78.0 72.9 Thousand
03 Mar, 1967 79.63 79.63 77.75 78.0 123.84 Thousand
02 Mar, 1967 80.25 80.25 78.5 79.63 82.89 Thousand
01 Mar, 1967 80.25 81.5 80.25 80.5 122.84 Thousand
28 Feb, 1967 81.5 81.5 79.75 80.25 162.79 Thousand