Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1967 84.0 85.0 84.0 85.0 78.9 Thousand
10 Apr, 1967 84.0 84.25 82.75 83.5 75.9 Thousand
07 Apr, 1967 85.0 85.87 84.0 84.0 106.86 Thousand
06 Apr, 1967 84.75 85.25 84.75 85.0 59.92 Thousand
05 Apr, 1967 84.25 85.38 84.25 84.75 39.95 Thousand
04 Apr, 1967 84.25 84.25 83.25 84.25 61.92 Thousand
03 Apr, 1967 85.25 85.38 84.5 84.75 32.95 Thousand
31 Mar, 1967 85.25 85.63 84.75 85.25 28.96 Thousand
30 Mar, 1967 85.25 85.5 84.88 85.25 29.96 Thousand
29 Mar, 1967 85.75 86.25 84.88 85.25 56.92 Thousand