Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1966 71.0 71.37 70.5 70.5 45.94 Thousand
30 Sep, 1966 71.13 71.5 71.0 71.0 15.98 Thousand
29 Sep, 1966 71.63 72.0 71.13 71.13 32.95 Thousand
28 Sep, 1966 71.88 71.88 71.5 71.63 92.88 Thousand
27 Sep, 1966 72.0 72.75 71.63 71.88 57.92 Thousand
26 Sep, 1966 71.88 72.0 71.5 72.0 24.96 Thousand
23 Sep, 1966 72.0 72.25 71.63 71.88 27.96 Thousand
22 Sep, 1966 71.5 72.13 71.5 72.0 25.96 Thousand
21 Sep, 1966 71.75 72.0 71.0 71.0 42.94 Thousand
20 Sep, 1966 71.75 71.88 71.37 71.75 28.96 Thousand