Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1966 74.62 74.75 73.12 73.25 33.95 Thousand
01 Sep, 1966 73.88 74.88 73.63 74.62 64.91 Thousand
31 Aug, 1966 73.5 74.0 73.5 73.88 72.9 Thousand
30 Aug, 1966 71.25 72.5 71.0 72.5 90.88 Thousand
29 Aug, 1966 72.63 72.63 71.25 71.25 78.9 Thousand
26 Aug, 1966 72.87 72.87 72.5 72.63 32.95 Thousand
25 Aug, 1966 74.62 74.62 72.75 73.0 80.89 Thousand
24 Aug, 1966 74.5 74.88 74.5 74.62 42.94 Thousand
23 Aug, 1966 73.25 74.13 72.87 74.0 67.91 Thousand
22 Aug, 1966 76.0 76.0 73.0 73.25 231.71 Thousand