Alcoa Corp (AA)
USD 44.1
(3.98%)
USD 44.1
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1966 | 81.0 | 82.25 | 81.0 | 82.25 | 133.83 Thousand |
| 04 Aug, 1966 | 78.13 | 80.87 | 78.13 | 80.5 | 73.9 Thousand |
| 03 Aug, 1966 | 77.25 | 78.0 | 77.25 | 77.63 | 52.93 Thousand |
| 02 Aug, 1966 | 76.25 | 76.75 | 76.0 | 76.37 | 48.93 Thousand |
| 01 Aug, 1966 | 77.0 | 77.0 | 76.12 | 76.25 | 54.93 Thousand |
| 29 Jul, 1966 | 79.0 | 79.0 | 77.25 | 77.25 | 59.92 Thousand |
| 28 Jul, 1966 | 80.0 | 80.0 | 79.13 | 79.13 | 17.97 Thousand |
| 27 Jul, 1966 | 79.37 | 80.37 | 79.37 | 80.0 | 80.89 Thousand |
| 26 Jul, 1966 | 80.75 | 80.75 | 79.0 | 79.0 | 91.88 Thousand |
| 25 Jul, 1966 | 82.62 | 82.62 | 81.0 | 81.0 | 51.93 Thousand |
AACT
AACT-WT
AAM
A