Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
25 May, 1966 83.0 83.5 83.0 83.5 24.96 Thousand
24 May, 1966 82.88 84.0 82.88 82.88 66.91 Thousand
23 May, 1966 82.88 83.25 82.5 82.75 180.77 Thousand
20 May, 1966 82.5 83.0 82.0 82.88 87.89 Thousand
19 May, 1966 83.0 83.25 81.5 82.5 141.82 Thousand
18 May, 1966 83.0 84.5 82.5 83.0 121.84 Thousand
17 May, 1966 84.0 85.38 83.0 83.0 64.91 Thousand
16 May, 1966 84.0 84.5 83.63 84.0 43.94 Thousand
13 May, 1966 85.5 85.63 84.0 84.0 46.94 Thousand
12 May, 1966 86.88 87.25 84.0 85.5 102.87 Thousand