Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1966 92.75 93.0 92.37 92.5 41.94 Thousand
12 Apr, 1966 92.63 93.13 92.37 92.75 78.9 Thousand
11 Apr, 1966 92.63 93.13 92.63 92.63 171.78 Thousand
07 Apr, 1966 91.38 92.0 91.38 92.0 53.93 Thousand
06 Apr, 1966 90.38 91.25 90.0 91.25 178.77 Thousand
05 Apr, 1966 89.75 90.75 89.75 90.38 132.83 Thousand
04 Apr, 1966 88.5 90.13 88.5 89.75 255.68 Thousand
01 Apr, 1966 86.13 88.87 86.13 87.75 94.88 Thousand
31 Mar, 1966 85.38 86.0 84.5 85.75 62.92 Thousand
30 Mar, 1966 87.37 87.37 85.25 85.38 74.9 Thousand