Alcoa Corp (AA)
USD 44.1
(3.98%)
USD 44.1
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1966 | 86.63 | 86.75 | 84.75 | 85.25 | 75.9 Thousand |
| 11 Feb, 1966 | 87.25 | 87.63 | 86.5 | 86.63 | 83.89 Thousand |
| 10 Feb, 1966 | 88.63 | 88.75 | 87.25 | 87.25 | 78.9 Thousand |
| 09 Feb, 1966 | 88.25 | 88.75 | 88.13 | 88.63 | 147.81 Thousand |
| 08 Feb, 1966 | 87.63 | 88.75 | 87.63 | 88.25 | 203.74 Thousand |
| 07 Feb, 1966 | 86.25 | 87.5 | 86.0 | 87.5 | 240.69 Thousand |
| 04 Feb, 1966 | 86.25 | 86.75 | 85.63 | 86.25 | 169.78 Thousand |
| 03 Feb, 1966 | 85.0 | 86.63 | 85.0 | 86.25 | 339.57 Thousand |
| 02 Feb, 1966 | 82.75 | 84.37 | 82.62 | 84.25 | 187.76 Thousand |
| 01 Feb, 1966 | 84.0 | 84.0 | 82.62 | 82.75 | 1.04 Million |
AACT
AACT-WT
AAM
A