Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 14.83 14.87 14.35 14.5 5.28 Million
28 Jan, 2020 15.1 15.25 14.65 14.71 7.37 Million
27 Jan, 2020 15.01 15.33 14.8 14.87 6.59 Million
24 Jan, 2020 16.3 16.32 15.36 15.51 7.81 Million
23 Jan, 2020 16.37 16.41 15.94 16.29 7.36 Million
22 Jan, 2020 17.07 17.12 16.5 16.59 12.84 Million
21 Jan, 2020 17.58 17.62 17.1 17.12 6.6 Million
17 Jan, 2020 18.06 18.25 17.51 17.69 9.06 Million
16 Jan, 2020 19.42 19.61 17.73 17.78 22.03 Million
15 Jan, 2020 20.33 20.48 20.05 20.18 5.69 Million