Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 15.96 16.21 15.61 15.76 3.89 Million
11 Feb, 2020 15.57 16.21 15.54 15.74 4.58 Million
10 Feb, 2020 15.31 15.59 15.15 15.42 4 Million
07 Feb, 2020 15.63 15.7 15.36 15.55 5.05 Million
06 Feb, 2020 16.1 16.1 15.64 15.92 6.28 Million
05 Feb, 2020 15.31 15.89 15.18 15.81 8.18 Million
04 Feb, 2020 14.46 14.95 14.24 14.7 7.44 Million
03 Feb, 2020 14.01 14.42 13.91 14.24 7.22 Million
31 Jan, 2020 14.01 14.24 13.62 13.95 9.96 Million
30 Jan, 2020 14.28 14.41 13.81 14.29 10.57 Million