Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 19.73 20.54 19.68 20.37 4.22 Million
13 Jan, 2020 19.39 19.86 19.15 19.61 6.2 Million
10 Jan, 2020 19.9 19.94 19.34 19.45 5.06 Million
09 Jan, 2020 20.46 20.52 19.73 19.81 5.7 Million
08 Jan, 2020 21.3 21.39 20.4 20.46 3.71 Million
07 Jan, 2020 21.06 21.55 20.99 21.32 4.98 Million
06 Jan, 2020 21.34 21.45 20.9 21.0 3.06 Million
03 Jan, 2020 21.17 21.61 21.15 21.5 3.01 Million
02 Jan, 2020 21.86 21.86 21.32 21.42 3.06 Million
31 Dec, 2019 21.37 21.67 21.26 21.51 2.28 Million