Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 21.7 21.7 21.3 21.34 2.29 Million
27 Dec, 2019 21.41 21.78 21.33 21.58 2.45 Million
26 Dec, 2019 21.5 21.7 21.25 21.45 4.72 Million
24 Dec, 2019 21.61 21.92 21.47 21.58 1.09 Million
23 Dec, 2019 21.3 21.55 21.26 21.48 2.26 Million
20 Dec, 2019 21.58 21.65 20.98 21.23 5.13 Million
19 Dec, 2019 21.1 21.67 21.0 21.47 4.76 Million
18 Dec, 2019 20.6 21.04 20.5 20.95 5.12 Million
17 Dec, 2019 20.82 20.95 20.52 20.71 3.5 Million
16 Dec, 2019 20.99 21.4 20.88 20.98 3.21 Million