Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 8.35 8.35 7.24 7.51 12.67 Million
11 Mar, 2020 8.85 9.23 8.3 9.2 9.45 Million
10 Mar, 2020 9.33 9.42 8.55 9.26 10.35 Million
09 Mar, 2020 9.62 10.11 8.61 8.69 10.03 Million
06 Mar, 2020 11.36 11.77 10.8 11.01 10.56 Million
05 Mar, 2020 12.47 12.61 11.68 11.89 12.86 Million
04 Mar, 2020 13.17 13.19 12.58 12.88 7.37 Million
03 Mar, 2020 13.67 14.04 12.71 12.94 10.02 Million
02 Mar, 2020 14.02 14.03 13.11 13.73 6.78 Million
28 Feb, 2020 12.84 13.91 12.83 13.87 6.82 Million