Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 13.76 14.11 13.1 13.46 7 Million
26 Feb, 2020 14.64 14.84 14.11 14.12 4.79 Million
25 Feb, 2020 15.48 15.52 14.3 14.5 6.28 Million
24 Feb, 2020 15.21 15.42 14.98 15.36 5.46 Million
21 Feb, 2020 16.01 16.3 15.92 16.1 5.52 Million
20 Feb, 2020 16.65 16.72 16.07 16.1 7.68 Million
19 Feb, 2020 16.04 16.8 16.04 16.7 8.72 Million
18 Feb, 2020 15.54 15.98 15.46 15.98 3.16 Million
14 Feb, 2020 15.8 15.93 15.42 15.67 4.29 Million
13 Feb, 2020 15.56 15.78 15.45 15.75 2.81 Million