Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 32.18 32.68 32.12 32.62 3.53 Million
08 Sep, 2005 32.44 32.55 31.95 32.2 5.09 Million
07 Sep, 2005 32.28 32.61 32.28 32.49 4.61 Million
06 Sep, 2005 31.9 32.52 31.9 32.48 3.79 Million
02 Sep, 2005 32.29 32.4 32.05 32.14 2.61 Million
01 Sep, 2005 31.91 32.42 31.88 32.29 6.03 Million
31 Aug, 2005 32.02 32.22 31.75 32.16 3.01 Million
30 Aug, 2005 31.35 32.08 31.31 32.02 5.93 Million
29 Aug, 2005 30.8 31.52 30.8 31.26 4.84 Million
26 Aug, 2005 30.7 31.22 30.7 31.1 6.77 Million