Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 25.3 26.12 25.24 26.12 2.18 Million
10 Aug, 2005 25.72 25.84 25.18 25.3 1.91 Million
09 Aug, 2005 25.4 25.7 25.32 25.58 1.7 Million
08 Aug, 2005 25.84 25.87 25.29 25.32 3.38 Million
05 Aug, 2005 25.95 26.16 25.82 25.87 1.94 Million
04 Aug, 2005 26.7 26.71 26.1 26.19 2.37 Million
03 Aug, 2005 26.41 26.77 26.12 26.77 1.96 Million
02 Aug, 2005 26.62 26.78 26.52 26.63 1.79 Million
01 Aug, 2005 26.23 26.75 26.23 26.51 1.87 Million
29 Jul, 2005 26.32 26.48 26.13 26.24 1.33 Million