Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 30.05 31.08 29.95 30.8 7.59 Million
24 Aug, 2005 30.0 30.76 30.0 30.15 6.36 Million
23 Aug, 2005 30.6 30.76 30.25 30.25 9.96 Million
22 Aug, 2005 30.41 30.8 30.41 30.7 5.35 Million
19 Aug, 2005 30.9 30.96 30.61 30.65 4.09 Million
18 Aug, 2005 30.75 31.05 30.7 30.9 7.1 Million
17 Aug, 2005 30.5 31.15 30.48 31.11 7.12 Million
16 Aug, 2005 29.55 30.48 29.53 30.48 9.89 Million
15 Aug, 2005 29.7 30.85 29.35 30.33 31.12 Million
12 Aug, 2005 26.15 26.66 26.15 26.41 5.38 Million