Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 33.5 33.92 33.33 33.69 4.98 Million
22 Sep, 2005 33.5 33.75 33.12 33.68 5.21 Million
21 Sep, 2005 33.82 33.98 33.35 33.64 4.22 Million
20 Sep, 2005 33.82 34.45 33.82 34.03 5.5 Million
19 Sep, 2005 33.75 33.82 33.41 33.65 3.95 Million
16 Sep, 2005 33.27 34.0 33.07 33.91 11.21 Million
15 Sep, 2005 32.9 33.16 32.76 33.03 4.17 Million
14 Sep, 2005 32.85 32.92 32.57 32.63 3.36 Million
13 Sep, 2005 32.95 33.22 32.91 33.09 7.49 Million
12 Sep, 2005 32.78 33.45 32.65 33.32 6.99 Million