Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 31.42 31.88 31.22 31.81 4.79 Million
06 Oct, 2005 31.38 31.4 30.78 31.07 5.27 Million
05 Oct, 2005 32.12 32.14 31.13 31.26 5.47 Million
04 Oct, 2005 33.04 33.15 32.33 32.46 4.79 Million
03 Oct, 2005 32.83 33.3 32.83 32.99 6.66 Million
30 Sep, 2005 32.69 32.99 32.63 32.75 6.8 Million
29 Sep, 2005 33.1 33.32 32.49 32.67 8.57 Million
28 Sep, 2005 33.55 33.72 33.04 33.23 3.9 Million
27 Sep, 2005 33.6 33.75 33.41 33.46 3.93 Million
26 Sep, 2005 33.8 33.98 33.46 33.6 3.82 Million