Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 140.28 140.36 136.63 136.8 1.34 Million
15 Apr, 2024 142.31 143.25 139.02 140.22 1.5 Million
12 Apr, 2024 143.59 144.66 140.26 140.73 1.12 Million
11 Apr, 2024 145.65 145.86 143.67 145.0 720.1 Thousand
10 Apr, 2024 144.42 145.06 143.55 144.16 1.05 Million
09 Apr, 2024 146.0 147.43 145.5 147.4 873.7 Thousand
08 Apr, 2024 143.8 145.79 143.01 144.46 1.24 Million
05 Apr, 2024 144.18 145.5 143.43 144.12 1.65 Million
04 Apr, 2024 145.12 145.26 141.13 141.34 1.18 Million
03 Apr, 2024 143.77 144.85 142.79 143.73 1.21 Million