Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 147.88 148.36 145.9 146.09 2.28 Million
15 Mar, 2024 143.99 148.65 143.99 147.48 3.77 Million
14 Mar, 2024 147.9 148.25 144.29 145.21 2.09 Million
13 Mar, 2024 148.17 149.1 147.54 147.82 2.23 Million
12 Mar, 2024 147.61 149.48 147.24 147.84 1.19 Million
11 Mar, 2024 148.0 149.28 146.12 147.29 1.39 Million
08 Mar, 2024 149.64 151.58 147.85 147.87 1.58 Million
07 Mar, 2024 147.09 149.64 147.09 149.31 1.94 Million
06 Mar, 2024 145.0 147.44 144.75 146.22 2.35 Million
05 Mar, 2024 143.0 146.4 143.0 144.35 2.62 Million