Agilent Technologies, Inc. (A)

USD 108.63

(2.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 110.9 111.8 109.77 110.9 1.56 Million
29 Sep, 2023 113.12 113.17 111.45 111.82 1.83 Million
28 Sep, 2023 110.48 112.68 110.44 112.0 1.95 Million
27 Sep, 2023 110.96 111.25 109.62 110.5 2.26 Million
26 Sep, 2023 110.88 112.25 110.68 110.73 1.39 Million
25 Sep, 2023 110.76 112.03 110.53 111.94 987.39 Thousand
22 Sep, 2023 109.73 112.16 109.11 111.41 2.05 Million
21 Sep, 2023 112.03 112.2 109.5 109.73 1.32 Million
20 Sep, 2023 113.08 113.47 112.17 112.47 1.74 Million
19 Sep, 2023 112.37 113.23 111.72 112.31 2.22 Million