Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 144.02 144.33 142.59 144.17 1.37 Million
01 Apr, 2024 146.18 146.5 144.42 145.56 968.3 Thousand
28 Mar, 2024 147.54 147.68 145.36 145.51 2.17 Million
27 Mar, 2024 145.65 147.48 144.53 147.37 1.21 Million
26 Mar, 2024 145.61 146.26 144.38 144.41 2.02 Million
25 Mar, 2024 147.54 148.07 143.78 145.56 1.71 Million
22 Mar, 2024 148.85 149.28 146.42 147.45 1.07 Million
21 Mar, 2024 147.58 150.14 147.18 148.74 1.57 Million
20 Mar, 2024 147.21 147.71 146.38 147.28 1.52 Million
19 Mar, 2024 145.99 147.57 145.47 147.39 1.97 Million