Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 138.6 139.65 136.97 137.04 1.08 Million
29 Apr, 2024 138.26 139.87 137.88 139.59 781.2 Thousand
26 Apr, 2024 136.45 138.36 135.0 137.74 754.9 Thousand
25 Apr, 2024 137.06 137.21 134.12 136.37 940.8 Thousand
24 Apr, 2024 138.34 139.89 136.21 137.49 1.55 Million
23 Apr, 2024 137.98 139.65 136.01 139.2 1.97 Million
22 Apr, 2024 133.54 135.02 131.78 133.91 850.5 Thousand
19 Apr, 2024 133.06 133.74 132.15 132.73 1.3 Million
18 Apr, 2024 131.26 134.44 128.34 132.44 1.93 Million
17 Apr, 2024 137.24 137.46 132.87 134.55 2.08 Million