Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 146.74 146.99 144.75 145.48 1.6 Million
28 May, 2024 150.82 151.19 147.7 148.21 1.36 Million
24 May, 2024 150.81 151.46 149.56 150.66 784.3 Thousand
23 May, 2024 152.47 152.47 150.11 150.55 1 Million
22 May, 2024 153.58 154.49 152.64 152.87 1.23 Million
21 May, 2024 154.35 154.65 152.34 153.67 997.1 Thousand
20 May, 2024 153.97 154.95 153.47 154.64 906.2 Thousand
17 May, 2024 154.51 155.35 153.03 154.23 1.85 Million
16 May, 2024 152.57 154.84 152.57 154.31 1.32 Million
15 May, 2024 153.0 154.55 152.51 154.08 1.52 Million