Agilent Technologies, Inc. (A)

USD 108.63

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 140.54 140.81 139.65 139.77 892.6 Thousand
27 Dec, 2023 139.78 140.16 139.08 139.82 1.18 Million
26 Dec, 2023 139.31 140.47 139.09 139.81 948.4 Thousand
22 Dec, 2023 139.61 140.36 138.79 139.57 1.2 Million
21 Dec, 2023 139.38 139.67 138.0 138.94 1.68 Million
20 Dec, 2023 139.79 141.24 138.14 138.18 2.12 Million
19 Dec, 2023 138.51 139.89 137.32 139.79 1.52 Million
18 Dec, 2023 137.59 138.19 136.86 137.53 1.63 Million
15 Dec, 2023 137.24 138.9 136.28 136.78 4.87 Million
14 Dec, 2023 135.0 138.17 135.0 137.96 2.95 Million