Agilent Technologies, Inc. (A)

USD 108.63

(2.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 130.31 131.61 129.64 130.54 1.28 Million
11 Jan, 2024 130.58 130.68 127.9 129.68 2.06 Million
10 Jan, 2024 130.58 131.16 128.36 131.09 1.32 Million
09 Jan, 2024 132.27 135.65 130.01 130.68 1.43 Million
08 Jan, 2024 130.14 133.57 129.81 133.38 1.31 Million
05 Jan, 2024 130.0 131.96 128.62 130.56 1.39 Million
04 Jan, 2024 130.55 131.5 130.19 131.0 2.44 Million
03 Jan, 2024 138.0 138.0 131.07 131.16 2.07 Million
02 Jan, 2024 138.19 140.59 137.91 138.75 1.44 Million
29 Dec, 2023 139.07 139.7 138.36 139.03 1.01 Million