Agilent Technologies, Inc. (A)

USD 108.63

(2.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 125.59 127.73 125.59 127.59 2.26 Million
28 Nov, 2023 124.64 126.27 124.1 124.71 1.94 Million
27 Nov, 2023 125.98 126.68 124.89 125.01 2.25 Million
24 Nov, 2023 123.92 126.77 123.48 126.62 1.22 Million
22 Nov, 2023 123.87 125.4 123.81 123.99 2.63 Million
21 Nov, 2023 121.46 124.68 121.23 123.92 6.08 Million
20 Nov, 2023 113.25 114.5 112.39 113.98 3.06 Million
17 Nov, 2023 113.98 114.47 112.06 113.15 2.7 Million
16 Nov, 2023 113.94 114.5 113.56 114.19 1.72 Million
15 Nov, 2023 111.85 114.52 111.33 113.6 2.02 Million