Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 137.58 139.34 136.2 136.46 2.43 Million
16 Dec, 2024 138.63 139.94 137.0 137.67 1.58 Million
13 Dec, 2024 140.36 140.47 137.29 139.0 1.47 Million
12 Dec, 2024 140.5 141.72 139.88 140.91 976.3 Thousand
11 Dec, 2024 142.86 143.59 141.17 141.19 1.84 Million
10 Dec, 2024 144.25 144.9 141.73 141.93 1.26 Million
09 Dec, 2024 140.81 144.57 140.44 144.0 1.54 Million
06 Dec, 2024 139.47 141.79 138.96 140.58 1.29 Million
05 Dec, 2024 139.0 140.57 137.56 137.87 1.99 Million
04 Dec, 2024 139.2 142.41 137.69 140.2 1.94 Million