Agilent Technologies, Inc. (A)

USD 133.01

(-2.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 132.42 134.82 132.13 134.07 1.35 Million
07 Feb, 2024 136.52 136.91 132.34 132.79 1.75 Million
06 Feb, 2024 132.65 136.1 131.07 135.86 1.76 Million
05 Feb, 2024 132.74 134.95 132.38 132.82 2.37 Million
02 Feb, 2024 131.84 133.92 130.31 132.97 1.06 Million
01 Feb, 2024 130.06 133.05 129.26 133.05 862.02 Thousand
31 Jan, 2024 134.61 134.62 130.0 130.1 1.1 Million
30 Jan, 2024 132.83 134.52 132.69 134.28 1.42 Million
29 Jan, 2024 131.75 132.9 131.28 132.83 1.4 Million
26 Jan, 2024 133.71 134.23 130.64 130.99 1.31 Million