Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 138.81 139.6 136.7 139.28 1.71 Million
02 Dec, 2024 137.83 140.02 137.1 139.58 1.7 Million
29 Nov, 2024 137.27 139.1 137.08 137.97 1.18 Million
27 Nov, 2024 134.69 139.0 134.24 138.14 2.33 Million
26 Nov, 2024 127.02 134.81 126.17 134.37 3.44 Million
25 Nov, 2024 134.53 135.61 133.76 134.49 3.35 Million
22 Nov, 2024 132.1 134.32 131.5 133.84 2.06 Million
21 Nov, 2024 129.71 132.19 129.06 132.06 2.88 Million
20 Nov, 2024 125.32 128.71 124.89 128.57 1.69 Million
19 Nov, 2024 125.78 127.12 125.12 125.69 1.83 Million