Agilent Technologies, Inc. (A)

USD 133.01

(-2.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 132.8 133.36 131.57 132.03 1.87 Million
22 Feb, 2024 132.48 133.03 129.01 132.02 2.66 Million
21 Feb, 2024 133.36 135.45 133.17 135.33 1.13 Million
20 Feb, 2024 133.67 135.33 133.57 134.14 1.56 Million
16 Feb, 2024 133.59 136.27 133.59 134.84 1.06 Million
15 Feb, 2024 132.99 135.6 132.68 134.75 1.51 Million
14 Feb, 2024 131.0 132.33 130.21 132.24 1.4 Million
13 Feb, 2024 130.34 131.64 128.26 129.76 1.03 Million
12 Feb, 2024 133.28 133.28 130.38 132.31 1.23 Million
09 Feb, 2024 133.93 135.23 132.76 133.34 909.73 Thousand