Agilent Technologies, Inc. (A)

USD 108.63

(2.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 136.84 137.86 136.1 136.9 737.61 Thousand
08 Aug, 2024 134.15 137.22 133.78 136.76 976.9 Thousand
07 Aug, 2024 137.25 138.09 133.69 133.96 1.55 Million
06 Aug, 2024 135.42 138.92 134.27 136.26 1.46 Million
05 Aug, 2024 136.55 136.82 133.06 134.7 1.88 Million
02 Aug, 2024 141.98 143.17 135.76 139.04 2.29 Million
01 Aug, 2024 142.24 144.22 141.75 142.86 2.89 Million
31 Jul, 2024 140.39 144.0 139.71 141.4 2.58 Million
30 Jul, 2024 138.04 139.73 137.11 139.49 1.42 Million
29 Jul, 2024 137.59 137.78 135.62 137.38 1.22 Million