Agilent Technologies, Inc. (A)

USD 133.01

(-2.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 143.8 145.79 143.01 144.46 1.24 Million
05 Apr, 2024 144.18 145.5 143.43 144.12 1.65 Million
04 Apr, 2024 145.12 145.26 141.13 141.34 1.18 Million
03 Apr, 2024 143.77 144.85 142.79 143.73 1.21 Million
02 Apr, 2024 144.02 144.33 142.59 144.17 1.37 Million
01 Apr, 2024 146.18 146.5 144.42 145.56 968.32 Thousand
28 Mar, 2024 147.54 147.68 145.36 145.51 2.17 Million
27 Mar, 2024 145.65 147.48 144.53 147.37 1.21 Million
26 Mar, 2024 145.61 146.26 144.38 144.41 2.02 Million
25 Mar, 2024 147.54 148.07 143.78 145.56 1.71 Million