Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 134.51 136.19 133.94 135.2 2.12 Million
14 Feb, 2025 136.99 137.16 134.31 134.67 1.35 Million
13 Feb, 2025 138.27 138.35 136.06 136.45 1.39 Million
12 Feb, 2025 138.78 139.8 136.4 138.08 2.1 Million
11 Feb, 2025 142.23 144.2 141.32 141.75 1.13 Million
10 Feb, 2025 145.58 145.85 141.83 143.69 1.76 Million
07 Feb, 2025 148.21 149.39 144.41 145.21 1.55 Million
06 Feb, 2025 147.02 148.61 146.2 147.64 1.14 Million
05 Feb, 2025 147.89 148.71 146.31 147.99 1.34 Million
04 Feb, 2025 148.02 148.65 146.27 147.04 1.29 Million