Agilent Technologies, Inc. (A)

USD 133.01

(-2.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 139.54 141.47 138.34 140.61 1.63 Million
03 May, 2024 139.69 140.95 138.41 139.45 1.09 Million
02 May, 2024 139.23 139.89 136.71 137.52 1.14 Million
01 May, 2024 136.72 140.56 136.13 138.69 850.44 Thousand
30 Apr, 2024 138.6 139.65 136.97 137.04 1.08 Million
29 Apr, 2024 138.26 139.87 137.88 139.59 781.2 Thousand
26 Apr, 2024 136.45 138.36 135.0 137.74 754.94 Thousand
25 Apr, 2024 137.06 137.21 134.12 136.37 940.8 Thousand
24 Apr, 2024 138.34 139.89 136.21 137.49 1.55 Million
23 Apr, 2024 137.98 139.65 136.01 139.2 1.97 Million