Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 116.42 116.47 113.36 114.05 2.3 Million
31 Mar, 2025 116.36 117.73 113.76 116.98 2.01 Million
28 Mar, 2025 119.21 119.66 116.36 116.69 1.77 Million
27 Mar, 2025 120.0 120.33 118.73 118.97 2.07 Million
26 Mar, 2025 120.72 121.14 119.05 119.9 2.65 Million
25 Mar, 2025 122.6 123.04 119.76 120.51 1.6 Million
24 Mar, 2025 121.88 124.43 120.89 121.97 1.55 Million
21 Mar, 2025 119.38 120.78 117.92 120.75 3.04 Million
20 Mar, 2025 121.72 122.08 119.69 120.28 1.62 Million
19 Mar, 2025 122.56 123.24 121.31 122.21 1.7 Million