Agilent Technologies, Inc. (A)

USD 108.63

(2.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 133.69 134.35 130.16 130.22 1.97 Million
13 Nov, 2024 133.26 134.87 132.19 134.28 1.1 Million
12 Nov, 2024 133.86 136.04 133.64 133.67 1.49 Million
11 Nov, 2024 137.07 137.46 133.2 133.86 5.4 Million
08 Nov, 2024 137.67 138.67 134.94 136.68 1.91 Million
07 Nov, 2024 138.79 140.07 137.57 139.63 2.18 Million
06 Nov, 2024 143.0 143.07 137.04 137.78 2.52 Million
05 Nov, 2024 138.18 140.79 137.24 140.41 1.24 Million
04 Nov, 2024 137.32 140.64 136.91 139.65 1.79 Million
01 Nov, 2024 139.14 140.97 135.27 136.87 2.07 Million