Agilent Technologies, Inc. (A)

USD 133.01

(-2.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 133.95 138.37 133.45 134.98 1.33 Million
24 Jul, 2024 130.87 134.43 130.18 134.16 2.06 Million
23 Jul, 2024 137.61 137.66 130.49 130.65 1.64 Million
22 Jul, 2024 133.06 133.93 131.4 133.42 2 Million
19 Jul, 2024 131.96 132.78 130.29 131.78 1.73 Million
18 Jul, 2024 132.32 135.21 131.66 131.97 2.78 Million
17 Jul, 2024 135.16 136.0 133.42 133.5 1.03 Million
16 Jul, 2024 131.99 136.19 131.6 136.06 1.06 Million
15 Jul, 2024 132.01 133.14 130.78 131.01 1.01 Million
12 Jul, 2024 131.17 133.4 130.64 132.23 1.47 Million