Agilent Technologies, Inc. (A)

USD 133.01

(-2.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 142.24 144.22 141.75 142.86 2.89 Million
31 Jul, 2024 140.39 144.0 139.71 141.4 2.58 Million
30 Jul, 2024 138.04 139.73 137.11 139.49 1.42 Million
29 Jul, 2024 137.59 137.78 135.62 137.38 1.22 Million
26 Jul, 2024 136.69 140.29 136.08 137.32 1.71 Million
25 Jul, 2024 133.95 138.37 133.45 134.98 1.33 Million
24 Jul, 2024 130.87 134.43 130.18 134.16 2.06 Million
23 Jul, 2024 137.61 137.66 130.49 130.65 1.64 Million
22 Jul, 2024 133.06 133.93 131.4 133.42 2 Million
19 Jul, 2024 131.96 132.78 130.29 131.78 1.73 Million