Agilent Technologies, Inc. (A)

USD 108.63

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 148.95 152.48 147.65 151.38 1.49 Million
29 Jan, 2025 148.99 149.9 146.55 147.09 1.58 Million
28 Jan, 2025 152.61 153.24 150.21 150.34 1.79 Million
27 Jan, 2025 151.56 152.22 148.73 150.96 2.22 Million
24 Jan, 2025 152.1 152.77 150.78 151.44 1.84 Million
23 Jan, 2025 152.83 152.96 148.18 152.45 1.33 Million
22 Jan, 2025 152.83 153.76 151.72 152.6 1.73 Million
21 Jan, 2025 148.67 153.18 148.01 152.57 2.75 Million
17 Jan, 2025 145.88 148.46 145.2 147.36 3.21 Million
16 Jan, 2025 142.78 145.11 140.43 144.72 1.66 Million